Zydus Wellness Limited (ZYDUSWELL.NS)

INR 1682.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1697.15 1726.45 1634.1 1682.0 55.45 Thousand
04 Apr, 2025 1700.0 1735.0 1665.9 1697.2 18.96 Thousand
03 Apr, 2025 1706.0 1737.0 1690.45 1698.35 18.96 Thousand
02 Apr, 2025 1670.0 1710.1 1660.0 1706.85 13.1 Thousand
01 Apr, 2025 1680.5 1701.95 1650.0 1678.3 11.37 Thousand
28 Mar, 2025 1676.0 1729.0 1666.0 1680.5 49.75 Thousand
27 Mar, 2025 1618.0 1705.0 1603.3 1690.6 49.75 Thousand
26 Mar, 2025 1674.85 1674.85 1612.5 1618.05 36.14 Thousand
25 Mar, 2025 1689.0 1691.35 1650.0 1668.6 36.14 Thousand
24 Mar, 2025 1675.0 1688.75 1651.0 1680.15 33.81 Thousand