Zydus Wellness Limited (ZYDUSWELL.NS)

INR 1733.7

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1922.0 1931.3 1902.6 1912.6 20.66 Thousand
12 Jun, 2025 1979.2 1985.0 1928.0 1937.4 21.33 Thousand
11 Jun, 2025 1950.0 1991.0 1932.3 1969.2 45.72 Thousand
10 Jun, 2025 1940.0 1958.4 1925.0 1942.2 21 Thousand
09 Jun, 2025 1958.0 1987.0 1929.0 1941.7 45.81 Thousand
06 Jun, 2025 1920.0 1954.1 1896.1 1946.6 240.95 Thousand
05 Jun, 2025 1913.5 1917.1 1885.0 1889.6 20.49 Thousand
04 Jun, 2025 1950.0 1965.4 1894.0 1900.1 143.63 Thousand
03 Jun, 2025 1952.6 1983.9 1933.0 1949.7 203.64 Thousand
02 Jun, 2025 1940.1 1990.3 1940.1 1952.4 45.94 Thousand