Zydus Wellness Limited (ZYDUSWELL.NS)

INR 1682.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1585.3 1640.1 1570.15 1632.65 143.03 Thousand
05 Mar, 2025 1543.5 1584.5 1525.7 1574.85 44.67 Thousand
04 Mar, 2025 1521.15 1550.9 1493.2 1535.4 44.67 Thousand
03 Mar, 2025 1561.3 1569.5 1501.2 1542.1 27.39 Thousand
28 Feb, 2025 1584.1 1595.0 1548.2 1561.3 29.11 Thousand
27 Feb, 2025 1632.0 1641.95 1571.25 1588.85 21.18 Thousand
25 Feb, 2025 1629.85 1654.95 1607.15 1631.3 14.31 Thousand
24 Feb, 2025 1645.0 1659.0 1610.55 1618.9 16.32 Thousand
21 Feb, 2025 1660.1 1676.4 1643.8 1662.85 9642.00
20 Feb, 2025 1666.6 1666.6 1643.3 1651.4 20.18 Thousand