Zydus Wellness Limited (ZYDUSWELL.NS)
INR 1733.7
(-1.78%)
INR 1733.7
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1980.0 | 1981.6 | 1945.2 | 1958.3 | 16.13 Thousand |
| 26 May, 2025 | 1966.5 | 1979.7 | 1953.4 | 1968.3 | 27.57 Thousand |
| 23 May, 2025 | 1978.0 | 1982.0 | 1946.0 | 1952.9 | 25.35 Thousand |
| 22 May, 2025 | 1961.0 | 1985.6 | 1946.3 | 1964.2 | 42.27 Thousand |
| 21 May, 2025 | 1937.5 | 2018.0 | 1919.0 | 1969.8 | 225.57 Thousand |
| 20 May, 2025 | 1895.0 | 1970.0 | 1850.0 | 1920.9 | 355.75 Thousand |
| 19 May, 2025 | 1855.0 | 1893.9 | 1818.0 | 1832.6 | 305.47 Thousand |
| 16 May, 2025 | 1802.1 | 1850.0 | 1792.7 | 1827.3 | 19.42 Thousand |
| 15 May, 2025 | 1810.1 | 1836.0 | 1793.4 | 1800.9 | 26.05 Thousand |
| 14 May, 2025 | 1809.0 | 1838.7 | 1794.7 | 1800.6 | 31.35 Thousand |
0HR2
6139
5621
AHCHY
0VQA
SWEC-B