Zydus Wellness Limited (ZYDUSWELL.NS)
INR 1682.0
(-0.9%)
INR 1682.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1815.0 | 1818.0 | 1789.2 | 1804.0 | 22.24 Thousand |
| 22 Jan, 2025 | 1858.35 | 1865.1 | 1788.25 | 1803.85 | 178.04 Thousand |
| 21 Jan, 2025 | 1900.0 | 1917.2 | 1850.0 | 1862.25 | 13.03 Thousand |
| 20 Jan, 2025 | 1888.45 | 1888.5 | 1849.95 | 1880.05 | 8726.00 |
| 17 Jan, 2025 | 1922.15 | 1922.15 | 1867.15 | 1876.1 | 7266.00 |
| 16 Jan, 2025 | 1907.5 | 1930.0 | 1897.65 | 1922.15 | 4082.00 |
| 15 Jan, 2025 | 1869.75 | 1931.85 | 1854.8 | 1897.55 | 10.78 Thousand |
| 14 Jan, 2025 | 1855.8 | 1915.0 | 1846.65 | 1867.8 | 7716.00 |
| 13 Jan, 2025 | 1883.9 | 1900.8 | 1837.2 | 1855.8 | 11.18 Thousand |
| 10 Jan, 2025 | 1962.3 | 1962.3 | 1880.0 | 1899.8 | 11.83 Thousand |
0HR2
6139
5621
AHCHY
0VQA
SWEC-B