Zydus Wellness Limited (ZYDUSWELL.NS)
INR 1733.7
(-1.78%)
INR 1733.7
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1765.1 | 1778.0 | 1737.1 | 1761.6 | 9754.00 |
| 25 Apr, 2025 | 1802.3 | 1810.3 | 1748.1 | 1765.6 | 18.99 Thousand |
| 24 Apr, 2025 | 1764.1 | 1830.0 | 1760.1 | 1805.8 | 31.72 Thousand |
| 23 Apr, 2025 | 1776.0 | 1797.9 | 1752.0 | 1764.6 | 9375.00 |
| 22 Apr, 2025 | 1728.7 | 1797.2 | 1724.4 | 1775.1 | 23.62 Thousand |
| 21 Apr, 2025 | 1762.8 | 1772.0 | 1737.1 | 1744.6 | 23.19 Thousand |
| 17 Apr, 2025 | 1761.0 | 1797.9 | 1751.8 | 1762.7 | 23.52 Thousand |
| 16 Apr, 2025 | 1752.7 | 1783.9 | 1749.2 | 1765.4 | 19.61 Thousand |
| 15 Apr, 2025 | 1748.1 | 1782.4 | 1731.0 | 1749.1 | 42.4 Thousand |
| 11 Apr, 2025 | 1744.9 | 1781.0 | 1740.0 | 1748.1 | 41.14 Thousand |
0HR2
6139
5621
AHCHY
0VQA
SWEC-B