Zydus Wellness Limited (ZYDUSWELL.NS)

INR 1733.7

(-1.78%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 1752.0 1815.1 1751.0 1802.4 74.39 Thousand
28 Apr, 2025 1765.1 1778.0 1737.1 1761.6 9754.00
25 Apr, 2025 1802.3 1810.3 1748.1 1765.6 18.99 Thousand
24 Apr, 2025 1764.1 1830.0 1760.1 1805.8 31.72 Thousand
23 Apr, 2025 1776.0 1797.9 1752.0 1764.6 9375.00
22 Apr, 2025 1728.7 1797.2 1724.4 1775.1 23.62 Thousand
21 Apr, 2025 1762.8 1772.0 1737.1 1744.6 23.19 Thousand
17 Apr, 2025 1761.0 1797.9 1751.8 1762.7 23.52 Thousand
16 Apr, 2025 1752.7 1783.9 1749.2 1765.4 19.61 Thousand
15 Apr, 2025 1748.1 1782.4 1731.0 1749.1 42.4 Thousand