Zydus Wellness Limited (ZYDUSWELL.NS)

INR 1733.7

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1674.85 1674.85 1612.5 1618.05 36.14 Thousand
25 Mar, 2025 1689.0 1691.35 1650.0 1668.6 36.14 Thousand
24 Mar, 2025 1675.0 1688.75 1651.0 1680.15 33.81 Thousand
21 Mar, 2025 1668.8 1672.95 1649.6 1667.6 23.15 Thousand
20 Mar, 2025 1661.55 1676.95 1645.35 1668.8 16.48 Thousand
19 Mar, 2025 1624.95 1667.15 1624.95 1650.45 71.9 Thousand
18 Mar, 2025 1598.0 1655.35 1596.35 1641.65 28.32 Thousand
17 Mar, 2025 1600.0 1622.0 1555.25 1609.2 45.63 Thousand
13 Mar, 2025 1600.05 1615.6 1584.1 1591.0 18.52 Thousand
12 Mar, 2025 1621.3 1626.9 1595.0 1608.7 115.78 Thousand