Zydus Wellness Limited (ZYDUSWELL.NS)

INR 1733.7

(-1.78%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1600.45 1608.5 1567.0 1570.7 36.12 Thousand
22 Sep, 2023 1600.15 1611.15 1588.8 1600.45 25.04 Thousand
21 Sep, 2023 1615.0 1617.2 1600.1 1600.35 21.72 Thousand
20 Sep, 2023 1610.15 1620.85 1600.15 1609.7 14.71 Thousand
18 Sep, 2023 1615.65 1628.5 1607.4 1610.15 19.65 Thousand
15 Sep, 2023 1615.0 1631.95 1600.1 1615.7 28.8 Thousand
14 Sep, 2023 1620.0 1632.6 1601.0 1615.1 29.86 Thousand