Zydus Wellness Limited (ZYDUSWELL.NS)
INR 1733.7
(-1.78%)
INR 1733.7
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1492.25 | 1519.1 | 1490.0 | 1504.6 | 26.31 Thousand |
| 23 Oct, 2023 | 1568.6 | 1574.15 | 1485.0 | 1505.55 | 19.16 Thousand |
| 20 Oct, 2023 | 1561.55 | 1579.0 | 1555.95 | 1567.9 | 21 Thousand |
| 19 Oct, 2023 | 1569.5 | 1569.5 | 1547.7 | 1555.25 | 13.02 Thousand |
| 18 Oct, 2023 | 1566.4 | 1574.05 | 1561.7 | 1569.5 | 13.38 Thousand |
| 17 Oct, 2023 | 1569.4 | 1579.8 | 1560.1 | 1566.2 | 21.95 Thousand |
| 16 Oct, 2023 | 1563.0 | 1570.0 | 1552.45 | 1561.15 | 24.35 Thousand |
| 13 Oct, 2023 | 1564.85 | 1566.65 | 1552.0 | 1562.95 | 10.04 Thousand |
| 12 Oct, 2023 | 1564.8 | 1572.2 | 1547.0 | 1562.65 | 16.29 Thousand |
| 11 Oct, 2023 | 1552.15 | 1575.95 | 1551.0 | 1557.8 | 18.46 Thousand |
0HR2
6139
5621
AHCHY
0VQA
SWEC-B