Zydus Wellness Limited (ZYDUSWELL.NS)

INR 1733.7

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1500.0 1529.95 1485.0 1518.0 144.19 Thousand
25 Oct, 2023 1492.25 1519.1 1490.0 1504.6 26.31 Thousand
23 Oct, 2023 1568.6 1574.15 1485.0 1505.55 19.16 Thousand
20 Oct, 2023 1561.55 1579.0 1555.95 1567.9 21 Thousand
19 Oct, 2023 1569.5 1569.5 1547.7 1555.25 13.02 Thousand
18 Oct, 2023 1566.4 1574.05 1561.7 1569.5 13.38 Thousand
17 Oct, 2023 1569.4 1579.8 1560.1 1566.2 21.95 Thousand
16 Oct, 2023 1563.0 1570.0 1552.45 1561.15 24.35 Thousand
13 Oct, 2023 1564.85 1566.65 1552.0 1562.95 10.04 Thousand
12 Oct, 2023 1564.8 1572.2 1547.0 1562.65 16.29 Thousand