Zydus Wellness Limited (ZYDUSWELL.NS)
INR 1733.7
(-1.78%)
INR 1733.7
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1539.0 | 1543.5 | 1517.05 | 1533.0 | 16.28 Thousand |
| 08 Nov, 2023 | 1525.0 | 1545.0 | 1515.0 | 1537.4 | 94.98 Thousand |
| 07 Nov, 2023 | 1531.5 | 1548.0 | 1510.0 | 1525.35 | 70.15 Thousand |
| 06 Nov, 2023 | 1540.0 | 1587.95 | 1512.4 | 1555.6 | 63.39 Thousand |
| 03 Nov, 2023 | 1548.85 | 1561.5 | 1541.0 | 1543.25 | 23.83 Thousand |
| 02 Nov, 2023 | 1530.0 | 1560.0 | 1522.0 | 1547.85 | 14.78 Thousand |
| 01 Nov, 2023 | 1532.05 | 1539.0 | 1506.1 | 1523.05 | 12.89 Thousand |
| 31 Oct, 2023 | 1536.05 | 1548.0 | 1526.25 | 1531.25 | 18.03 Thousand |
| 30 Oct, 2023 | 1551.4 | 1559.9 | 1524.05 | 1541.0 | 24.91 Thousand |
| 27 Oct, 2023 | 1510.05 | 1565.65 | 1510.05 | 1551.4 | 30.56 Thousand |
0HR2
6139
5621
AHCHY
0VQA
SWEC-B