Zydus Wellness Limited (ZYDUSWELL.NS)

INR 1733.7

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1560.0 1572.0 1545.1 1567.45 24.15 Thousand
22 Nov, 2023 1570.0 1595.0 1551.0 1553.35 31.4 Thousand
21 Nov, 2023 1542.0 1574.0 1540.25 1565.7 26.75 Thousand
20 Nov, 2023 1551.35 1568.1 1531.9 1538.75 25.4 Thousand
17 Nov, 2023 1535.0 1555.0 1532.75 1547.75 24.68 Thousand
16 Nov, 2023 1514.05 1539.0 1503.05 1528.25 31.61 Thousand
15 Nov, 2023 1524.15 1546.85 1500.1 1506.5 40.92 Thousand
13 Nov, 2023 1544.5 1544.5 1520.0 1524.0 10.85 Thousand
12 Nov, 2023 1542.1 1553.95 1530.5 1536.5 6539.00
10 Nov, 2023 1540.0 1543.2 1526.05 1531.75 27.86 Thousand