Zydus Wellness Limited (ZYDUSWELL.NS)
INR 1733.7
(-1.78%)
INR 1733.7
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1579.0 | 1596.95 | 1570.0 | 1590.15 | 24.29 Thousand |
| 21 Dec, 2023 | 1580.0 | 1584.5 | 1559.0 | 1573.7 | 29.08 Thousand |
| 20 Dec, 2023 | 1608.0 | 1619.0 | 1569.55 | 1584.5 | 37.13 Thousand |
| 19 Dec, 2023 | 1611.5 | 1617.0 | 1584.55 | 1613.05 | 41.6 Thousand |
| 18 Dec, 2023 | 1586.7 | 1634.7 | 1583.0 | 1603.45 | 87.39 Thousand |
| 15 Dec, 2023 | 1565.0 | 1586.0 | 1551.35 | 1576.3 | 96.99 Thousand |
| 14 Dec, 2023 | 1541.4 | 1583.0 | 1530.15 | 1571.75 | 61.56 Thousand |
| 13 Dec, 2023 | 1546.15 | 1546.95 | 1518.15 | 1530.45 | 19.21 Thousand |
| 12 Dec, 2023 | 1555.0 | 1557.75 | 1530.5 | 1539.4 | 26.87 Thousand |
| 11 Dec, 2023 | 1557.95 | 1559.95 | 1539.0 | 1552.55 | 27.74 Thousand |
0HR2
6139
5621
AHCHY
0VQA
SWEC-B