Zydus Wellness Limited (ZYDUSWELL.NS)

INR 1733.7

(-1.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1656.9 1656.95 1633.05 1639.85 15.64 Thousand
09 Jan, 2024 1680.85 1688.95 1640.5 1649.3 26.87 Thousand
08 Jan, 2024 1699.0 1721.0 1673.8 1680.85 52.25 Thousand
05 Jan, 2024 1681.05 1698.0 1675.55 1691.45 32.53 Thousand
04 Jan, 2024 1695.0 1698.0 1666.25 1686.35 38.74 Thousand
03 Jan, 2024 1673.7 1693.7 1662.0 1689.55 40.5 Thousand
02 Jan, 2024 1680.0 1689.05 1650.0 1673.7 61.23 Thousand
01 Jan, 2024 1693.1 1700.0 1660.0 1681.0 47.54 Thousand
29 Dec, 2023 1675.0 1706.15 1663.4 1681.1 143.91 Thousand
28 Dec, 2023 1653.95 1665.5 1634.1 1643.15 100.75 Thousand