Zydus Wellness Limited (ZYDUSWELL.NS)

INR 1733.7

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1580.0 1619.0 1572.1 1602.95 24.61 Thousand
23 Jan, 2024 1619.7 1624.55 1580.0 1582.2 62.6 Thousand
20 Jan, 2024 1632.4 1632.4 1614.9 1619.65 8920.00
19 Jan, 2024 1635.0 1637.0 1614.8 1621.7 13.88 Thousand
18 Jan, 2024 1617.15 1626.0 1585.0 1617.35 14.74 Thousand
17 Jan, 2024 1626.0 1640.9 1610.0 1617.15 19.11 Thousand
16 Jan, 2024 1647.5 1659.15 1632.0 1643.3 14.5 Thousand
15 Jan, 2024 1639.1 1650.0 1621.05 1642.55 20.18 Thousand
12 Jan, 2024 1648.0 1654.0 1630.0 1634.2 15.03 Thousand
11 Jan, 2024 1644.8 1654.9 1633.0 1643.1 24.27 Thousand