Zydus Wellness Limited (ZYDUSWELL.NS)
INR 1733.7
(-1.78%)
INR 1733.7
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1630.0 | 1665.0 | 1565.0 | 1636.95 | 167.37 Thousand |
| 07 Feb, 2024 | 1609.0 | 1632.0 | 1604.0 | 1628.7 | 25.67 Thousand |
| 06 Feb, 2024 | 1594.0 | 1621.4 | 1586.6 | 1600.35 | 28.02 Thousand |
| 05 Feb, 2024 | 1598.65 | 1602.7 | 1582.0 | 1589.7 | 16.73 Thousand |
| 02 Feb, 2024 | 1591.3 | 1605.0 | 1588.1 | 1598.65 | 17.21 Thousand |
| 01 Feb, 2024 | 1625.7 | 1625.7 | 1585.0 | 1599.35 | 19.32 Thousand |
| 31 Jan, 2024 | 1601.5 | 1634.35 | 1601.5 | 1614.95 | 22.77 Thousand |
| 30 Jan, 2024 | 1590.0 | 1638.0 | 1590.0 | 1601.5 | 29.66 Thousand |
| 29 Jan, 2024 | 1609.75 | 1609.75 | 1590.0 | 1595.05 | 12.22 Thousand |
| 25 Jan, 2024 | 1602.8 | 1611.0 | 1590.8 | 1601.7 | 26.33 Thousand |
0HR2
6139
5621
AHCHY
0VQA
SWEC-B