Zydus Wellness Limited (ZYDUSWELL.NS)
INR 1733.7
(-1.78%)
INR 1733.7
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1591.65 | 1599.95 | 1562.15 | 1576.95 | 16.11 Thousand |
| 05 Mar, 2024 | 1560.6 | 1598.3 | 1560.0 | 1591.65 | 24.93 Thousand |
| 04 Mar, 2024 | 1581.5 | 1591.9 | 1564.2 | 1569.75 | 13.45 Thousand |
| 02 Mar, 2024 | 1575.0 | 1599.3 | 1570.0 | 1579.95 | 2426.00 |
| 01 Mar, 2024 | 1572.2 | 1575.25 | 1555.0 | 1565.8 | 20.84 Thousand |
| 29 Feb, 2024 | 1570.25 | 1579.0 | 1559.0 | 1567.4 | 90.29 Thousand |
| 28 Feb, 2024 | 1597.0 | 1600.5 | 1571.2 | 1574.3 | 99.29 Thousand |
| 27 Feb, 2024 | 1590.1 | 1600.95 | 1585.05 | 1593.5 | 10.74 Thousand |
| 26 Feb, 2024 | 1591.0 | 1619.2 | 1583.85 | 1596.1 | 26.62 Thousand |
| 23 Feb, 2024 | 1585.0 | 1596.95 | 1581.0 | 1590.55 | 395.83 Thousand |
0HR2
6139
5621
AHCHY
0VQA
SWEC-B