Zydus Wellness Limited (ZYDUSWELL.NS)
INR 1733.7
(-1.78%)
INR 1733.7
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1565.3 | 1592.0 | 1561.05 | 1565.9 | 17.05 Thousand |
| 05 Apr, 2024 | 1576.3 | 1598.8 | 1563.1 | 1571.7 | 24.17 Thousand |
| 04 Apr, 2024 | 1550.45 | 1600.0 | 1550.0 | 1592.2 | 30.71 Thousand |
| 03 Apr, 2024 | 1502.0 | 1559.85 | 1500.0 | 1550.45 | 40.05 Thousand |
| 02 Apr, 2024 | 1500.0 | 1511.6 | 1494.05 | 1499.95 | 34.04 Thousand |
| 01 Apr, 2024 | 1485.05 | 1517.95 | 1480.0 | 1506.8 | 38.88 Thousand |
| 28 Mar, 2024 | 1479.0 | 1502.95 | 1470.0 | 1475.6 | 26.92 Thousand |
| 27 Mar, 2024 | 1495.0 | 1498.7 | 1466.0 | 1474.75 | 85.08 Thousand |
| 26 Mar, 2024 | 1475.0 | 1500.0 | 1475.0 | 1490.85 | 23.14 Thousand |
| 22 Mar, 2024 | 1479.7 | 1508.0 | 1479.7 | 1493.75 | 19.08 Thousand |
0HR2
6139
5621
AHCHY
0VQA
SWEC-B