Zydus Wellness Limited (ZYDUSWELL.NS)

INR 1733.7

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1636.0 1654.45 1630.0 1651.5 13.03 Thousand
23 Apr, 2024 1660.2 1660.2 1620.0 1635.2 22.09 Thousand
22 Apr, 2024 1639.95 1666.05 1625.0 1660.2 35.77 Thousand
19 Apr, 2024 1628.5 1637.0 1587.85 1631.8 21.31 Thousand
18 Apr, 2024 1636.75 1648.0 1617.2 1628.5 33.55 Thousand
16 Apr, 2024 1591.0 1638.0 1589.05 1628.0 44.05 Thousand
15 Apr, 2024 1610.15 1618.0 1560.6 1606.05 27.87 Thousand
12 Apr, 2024 1594.0 1618.35 1586.9 1610.15 38.83 Thousand
10 Apr, 2024 1564.35 1599.0 1552.1 1593.75 33.79 Thousand
09 Apr, 2024 1555.0 1573.25 1550.15 1559.65 9004.00