Zydus Wellness Limited (ZYDUSWELL.NS)
INR 1733.7
(-1.78%)
INR 1733.7
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1500.9 | 1514.7 | 1475.0 | 1479.7 | 56.13 Thousand |
| 20 Mar, 2024 | 1485.05 | 1510.0 | 1451.0 | 1500.1 | 35.68 Thousand |
| 19 Mar, 2024 | 1478.7 | 1514.0 | 1455.0 | 1485.05 | 37.73 Thousand |
| 18 Mar, 2024 | 1494.9 | 1494.9 | 1440.15 | 1474.3 | 63.55 Thousand |
| 15 Mar, 2024 | 1474.1 | 1510.95 | 1461.0 | 1478.05 | 46.22 Thousand |
| 14 Mar, 2024 | 1510.0 | 1534.9 | 1460.0 | 1473.85 | 42.2 Thousand |
| 13 Mar, 2024 | 1572.05 | 1574.9 | 1494.7 | 1503.35 | 37.99 Thousand |
| 12 Mar, 2024 | 1590.0 | 1602.6 | 1555.1 | 1568.0 | 23.66 Thousand |
| 11 Mar, 2024 | 1590.6 | 1622.0 | 1574.65 | 1591.9 | 226.14 Thousand |
| 07 Mar, 2024 | 1576.95 | 1596.95 | 1565.0 | 1582.75 | 24.58 Thousand |
0HR2
6139
5621
AHCHY
0VQA
SWEC-B