INR 1733.7
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 1595.45 | 1603.45 | 1586.15 | 1590.5 | 10.61 Thousand |
21 Feb, 2024 | 1600.0 | 1611.9 | 1584.95 | 1595.45 | 15.82 Thousand |
20 Feb, 2024 | 1597.55 | 1611.0 | 1583.0 | 1595.3 | 12.42 Thousand |
19 Feb, 2024 | 1603.0 | 1616.0 | 1590.95 | 1597.55 | 29.39 Thousand |
16 Feb, 2024 | 1571.0 | 1600.0 | 1571.0 | 1596.75 | 18.97 Thousand |
15 Feb, 2024 | 1592.05 | 1602.05 | 1573.0 | 1577.8 | 20.71 Thousand |
14 Feb, 2024 | 1569.7 | 1600.0 | 1562.3 | 1592.05 | 15.72 Thousand |
13 Feb, 2024 | 1586.75 | 1597.95 | 1560.6 | 1569.65 | 23.01 Thousand |
12 Feb, 2024 | 1600.0 | 1600.5 | 1570.05 | 1582.0 | 32.24 Thousand |
09 Feb, 2024 | 1620.0 | 1636.85 | 1584.7 | 1593.95 | 87.83 Thousand |
0HR2
6139
5621
AHCHY
0VQA
SWEC-B