Zydus Wellness Limited (ZYDUSWELL.NS)
INR 1733.7
(-1.78%)
INR 1733.7
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1961.0 | 1980.0 | 1955.0 | 1959.4 | 1499.00 |
| 22 May, 2025 | 1961.0 | 1985.6 | 1958.0 | 1978.8 | 3262.00 |
| 21 May, 2025 | 1937.5 | 1965.9 | 1919.0 | 1954.6 | 10.36 Thousand |
| 20 May, 2025 | 1895.0 | 1898.0 | 1855.0 | 1862.2 | 23.56 Thousand |
| 19 May, 2025 | 1855.0 | 1883.7 | 1850.0 | 1860.1 | 8866.00 |
| 16 May, 2025 | 1802.1 | 1850.0 | 1792.7 | 1827.3 | 19.42 Thousand |
| 15 May, 2025 | 1810.1 | 1836.0 | 1793.4 | 1800.9 | 26.05 Thousand |
| 14 May, 2025 | 1809.0 | 1838.7 | 1794.7 | 1800.6 | 31.35 Thousand |
| 13 May, 2025 | 1824.0 | 1824.0 | 1776.1 | 1806.5 | 10.53 Thousand |
| 12 May, 2025 | 1760.0 | 1840.0 | 1703.7 | 1807.2 | 42.57 Thousand |
0HR2
6139
5621
AHCHY
0VQA
SWEC-B