Zydus Wellness Limited (ZYDUSWELL.NS)
INR 1733.7
(-1.78%)
INR 1733.7
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1986.1 | 2000.4 | 1986.1 | 1999.4 | 666.00 |
| 07 Jul, 2025 | 2005.7 | 2005.7 | 1993.1 | 2005.5 | 803.00 |
| 04 Jul, 2025 | 1979.7 | 2014.9 | 1979.7 | 1995.2 | 34.32 Thousand |
| 03 Jul, 2025 | 2008.9 | 2009.0 | 1971.6 | 1979.7 | 31.85 Thousand |
| 02 Jul, 2025 | 2017.1 | 2024.9 | 1985.9 | 1998.5 | 42.09 Thousand |
| 01 Jul, 2025 | 2037.0 | 2052.4 | 2008.0 | 2017.1 | 36.73 Thousand |
| 30 Jun, 2025 | 2028.1 | 2054.9 | 2009.3 | 2023.2 | 45.9 Thousand |
| 27 Jun, 2025 | 2029.8 | 2069.0 | 2020.0 | 2033.5 | 71.16 Thousand |
| 26 Jun, 2025 | 2055.0 | 2057.9 | 2012.4 | 2023.9 | 40.7 Thousand |
| 25 Jun, 2025 | 2000.8 | 2040.0 | 1991.1 | 2034.4 | 56.29 Thousand |
0HR2
6139
5621
AHCHY
0VQA
SWEC-B