Zydus Wellness Limited (ZYDUSWELL.NS)
INR 1747.45
(3.89%)
INR 1747.45
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1675.0 | 1688.75 | 1651.0 | 1680.15 | 33.81 Thousand |
| 21 Mar, 2025 | 1668.8 | 1672.95 | 1649.6 | 1667.6 | 23.15 Thousand |
| 20 Mar, 2025 | 1661.55 | 1676.95 | 1645.35 | 1668.8 | 16.48 Thousand |
| 19 Mar, 2025 | 1624.95 | 1667.15 | 1624.95 | 1650.45 | 71.9 Thousand |
| 18 Mar, 2025 | 1598.0 | 1655.35 | 1596.35 | 1641.65 | 28.32 Thousand |
| 17 Mar, 2025 | 1600.0 | 1622.0 | 1555.25 | 1609.2 | 45.63 Thousand |
| 13 Mar, 2025 | 1600.05 | 1615.6 | 1584.1 | 1591.0 | 18.52 Thousand |
| 12 Mar, 2025 | 1621.3 | 1626.9 | 1595.0 | 1608.7 | 115.78 Thousand |
| 11 Mar, 2025 | 1594.0 | 1616.0 | 1579.25 | 1612.85 | 28.37 Thousand |
| 10 Mar, 2025 | 1617.95 | 1644.95 | 1590.25 | 1614.6 | 33.72 Thousand |
0HR2
6139
5621
AHCHY
0VQA
SWEC-B