Zydus Wellness Limited (ZYDUSWELL.NS)
INR 1733.7
(-1.78%)
INR 1733.7
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1565.0 | 1575.0 | 1548.1 | 1557.95 | 23.34 Thousand |
| 07 Dec, 2023 | 1549.85 | 1569.8 | 1541.05 | 1564.95 | 41.93 Thousand |
| 06 Dec, 2023 | 1540.0 | 1559.95 | 1538.0 | 1549.85 | 39.09 Thousand |
| 05 Dec, 2023 | 1574.0 | 1575.0 | 1542.05 | 1548.85 | 40.44 Thousand |
| 04 Dec, 2023 | 1553.1 | 1574.95 | 1540.15 | 1568.65 | 47.44 Thousand |
| 01 Dec, 2023 | 1551.45 | 1563.4 | 1529.05 | 1542.7 | 33.31 Thousand |
| 30 Nov, 2023 | 1550.0 | 1560.55 | 1540.5 | 1551.5 | 38.04 Thousand |
| 29 Nov, 2023 | 1552.0 | 1559.0 | 1540.05 | 1550.25 | 29.87 Thousand |
| 28 Nov, 2023 | 1558.95 | 1575.0 | 1526.05 | 1552.35 | 32.12 Thousand |
| 24 Nov, 2023 | 1569.9 | 1573.55 | 1544.4 | 1548.55 | 17.59 Thousand |
0HR2
6139
5621
AHCHY
0VQA
SWEC-B