Zydus Wellness Limited (ZYDUSWELL.NS)
INR 1733.7
(-1.78%)
INR 1733.7
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1564.8 | 1572.2 | 1547.0 | 1562.65 | 16.29 Thousand |
| 11 Oct, 2023 | 1552.15 | 1575.95 | 1551.0 | 1557.8 | 18.46 Thousand |
| 10 Oct, 2023 | 1548.25 | 1554.0 | 1536.1 | 1548.95 | 19.54 Thousand |
| 09 Oct, 2023 | 1551.55 | 1560.95 | 1521.15 | 1548.55 | 29.45 Thousand |
| 06 Oct, 2023 | 1574.0 | 1579.9 | 1547.0 | 1559.7 | 22.06 Thousand |
| 05 Oct, 2023 | 1571.6 | 1586.0 | 1565.0 | 1567.35 | 12.49 Thousand |
| 04 Oct, 2023 | 1576.0 | 1579.25 | 1550.05 | 1561.2 | 45.34 Thousand |
| 03 Oct, 2023 | 1566.0 | 1594.0 | 1549.35 | 1574.35 | 28.05 Thousand |
| 29 Sep, 2023 | 1568.95 | 1575.7 | 1558.0 | 1567.45 | 14.75 Thousand |
| 28 Sep, 2023 | 1589.9 | 1590.0 | 1560.35 | 1565.0 | 18.55 Thousand |
0HR2
6139
5621
AHCHY
0VQA
SWEC-B