Zydus Wellness Limited (ZYDUSWELL.NS)

INR 1733.7

(-1.78%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1552.15 1575.95 1551.0 1557.8 18.46 Thousand
10 Oct, 2023 1548.25 1554.0 1536.1 1548.95 19.54 Thousand
09 Oct, 2023 1551.55 1560.95 1521.15 1548.55 29.45 Thousand
06 Oct, 2023 1574.0 1579.9 1547.0 1559.7 22.06 Thousand
05 Oct, 2023 1571.6 1586.0 1565.0 1567.35 12.49 Thousand
04 Oct, 2023 1576.0 1579.25 1550.05 1561.2 45.34 Thousand
03 Oct, 2023 1566.0 1594.0 1549.35 1574.35 28.05 Thousand
29 Sep, 2023 1568.95 1575.7 1558.0 1567.45 14.75 Thousand
28 Sep, 2023 1589.9 1590.0 1560.35 1565.0 18.55 Thousand
27 Sep, 2023 1557.0 1582.7 1557.0 1572.6 15.49 Thousand