INR 1733.7
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 1725.0 | 1774.9 | 1725.0 | 1757.0 | 28.84 Thousand |
10 Feb, 2025 | 1800.0 | 1802.05 | 1776.0 | 1784.6 | 15.08 Thousand |
07 Feb, 2025 | 1786.0 | 1799.95 | 1770.8 | 1790.4 | 14.19 Thousand |
06 Feb, 2025 | 1820.0 | 1821.4 | 1776.65 | 1786.75 | 24.88 Thousand |
05 Feb, 2025 | 1809.0 | 1832.85 | 1757.0 | 1798.9 | 97.06 Thousand |
04 Feb, 2025 | 1858.25 | 1952.65 | 1750.2 | 1782.6 | 318.92 Thousand |
03 Feb, 2025 | 1836.0 | 1885.0 | 1811.0 | 1859.2 | 20.32 Thousand |
01 Feb, 2025 | 1849.0 | 1884.0 | 1790.95 | 1842.05 | 8357.00 |
31 Jan, 2025 | 1731.05 | 1852.85 | 1731.05 | 1836.35 | 15.2 Thousand |
30 Jan, 2025 | 1837.0 | 1844.95 | 1800.3 | 1825.65 | 8069.00 |
0HR2
6139
5621
AHCHY
0VQA
SWEC-B