Zydus Wellness Limited (ZYDUSWELL.NS)

INR 1733.7

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1907.5 1930.0 1897.65 1922.15 4082.00
15 Jan, 2025 1869.75 1931.85 1854.8 1897.55 10.78 Thousand
14 Jan, 2025 1855.8 1915.0 1846.65 1867.8 7716.00
13 Jan, 2025 1883.9 1900.8 1837.2 1855.8 11.18 Thousand
10 Jan, 2025 1962.3 1962.3 1880.0 1899.8 11.83 Thousand
09 Jan, 2025 1959.8 1965.0 1937.15 1952.05 7581.00
08 Jan, 2025 1953.2 1972.45 1932.4 1949.5 6767.00
07 Jan, 2025 1950.0 1977.3 1933.85 1971.1 8337.00
06 Jan, 2025 1985.0 1985.0 1915.2 1950.4 18.91 Thousand
03 Jan, 2025 1995.0 2020.95 1971.0 1981.65 12.13 Thousand