Zydus Wellness Limited (ZYDUSWELL.NS)

INR 1733.7

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1980.6 2008.5 1974.85 1987.3 11.12 Thousand
17 Dec, 2024 2070.0 2080.0 1982.5 1990.75 107.26 Thousand
16 Dec, 2024 2012.0 2066.15 2011.95 2044.6 24.8 Thousand
13 Dec, 2024 2020.0 2032.45 1985.65 2011.95 20.03 Thousand
12 Dec, 2024 2040.1 2082.5 2010.0 2023.2 27.23 Thousand
11 Dec, 2024 2090.2 2096.95 2035.5 2053.7 31.48 Thousand
10 Dec, 2024 2040.5 2099.0 2027.65 2076.75 57.82 Thousand
09 Dec, 2024 2040.0 2052.75 2020.05 2027.35 16.32 Thousand
06 Dec, 2024 2071.2 2071.2 2029.8 2047.9 23.65 Thousand
05 Dec, 2024 2114.9 2115.0 2050.0 2057.85 24.27 Thousand