Zydus Wellness Limited (ZYDUSWELL.NS)
INR 1733.7
(-1.78%)
INR 1733.7
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1917.0 | 1955.0 | 1916.95 | 1944.35 | 18.37 Thousand |
| 18 Nov, 2024 | 1964.9 | 1964.9 | 1874.0 | 1918.1 | 37.8 Thousand |
| 14 Nov, 2024 | 1873.65 | 1969.85 | 1873.65 | 1960.6 | 55.63 Thousand |
| 13 Nov, 2024 | 1892.1 | 1918.65 | 1849.15 | 1868.2 | 25.47 Thousand |
| 12 Nov, 2024 | 1930.05 | 1964.95 | 1880.0 | 1896.7 | 27.97 Thousand |
| 11 Nov, 2024 | 1965.05 | 2003.6 | 1887.9 | 1929.6 | 148.63 Thousand |
| 08 Nov, 2024 | 2029.0 | 2029.0 | 1943.8 | 1955.25 | 19.98 Thousand |
| 07 Nov, 2024 | 1956.1 | 2010.0 | 1945.95 | 2002.9 | 24.14 Thousand |
| 06 Nov, 2024 | 1946.15 | 1974.85 | 1935.7 | 1946.35 | 19.84 Thousand |
| 05 Nov, 2024 | 1926.0 | 1981.85 | 1925.55 | 1947.85 | 240.46 Thousand |
0HR2
6139
5621
AHCHY
0VQA
SWEC-B