Zydus Wellness Limited (ZYDUSWELL.NS)
INR 1733.7
(-1.78%)
INR 1733.7
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1930.05 | 1975.95 | 1930.05 | 1952.6 | 41.81 Thousand |
| 01 Nov, 2024 | 1961.1 | 1979.9 | 1944.1 | 1949.1 | 9337.00 |
| 31 Oct, 2024 | 1905.0 | 1963.0 | 1896.05 | 1948.25 | 35.31 Thousand |
| 30 Oct, 2024 | 1846.75 | 1890.0 | 1840.75 | 1884.25 | 18.97 Thousand |
| 29 Oct, 2024 | 1854.6 | 1855.25 | 1831.8 | 1846.75 | 11.96 Thousand |
| 28 Oct, 2024 | 1809.8 | 1846.0 | 1799.15 | 1842.65 | 231.71 Thousand |
| 25 Oct, 2024 | 1841.0 | 1841.8 | 1775.05 | 1799.15 | 21.52 Thousand |
| 24 Oct, 2024 | 1863.45 | 1869.45 | 1820.2 | 1837.25 | 16.27 Thousand |
| 23 Oct, 2024 | 1816.7 | 1865.9 | 1794.0 | 1851.4 | 27.68 Thousand |
| 22 Oct, 2024 | 1915.3 | 1915.35 | 1801.1 | 1816.7 | 36.99 Thousand |
0HR2
6139
5621
AHCHY
0VQA
SWEC-B