Zydus Wellness Limited (ZYDUSWELL.NS)
INR 1733.7
(-1.78%)
INR 1733.7
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 2075.0 | 2171.5 | 2057.85 | 2098.25 | 82.08 Thousand |
| 03 Dec, 2024 | 2070.3 | 2083.0 | 2046.05 | 2061.35 | 70.75 Thousand |
| 02 Dec, 2024 | 2025.3 | 2069.3 | 2002.2 | 2056.55 | 31.52 Thousand |
| 29 Nov, 2024 | 2047.0 | 2060.95 | 1982.0 | 2024.95 | 85.94 Thousand |
| 28 Nov, 2024 | 1986.3 | 2035.95 | 1986.3 | 2014.6 | 27.43 Thousand |
| 27 Nov, 2024 | 1920.2 | 2036.0 | 1920.2 | 1986.3 | 80.31 Thousand |
| 26 Nov, 2024 | 1899.0 | 1949.0 | 1887.15 | 1931.9 | 11.94 Thousand |
| 25 Nov, 2024 | 1929.15 | 1960.0 | 1895.2 | 1914.25 | 85.36 Thousand |
| 22 Nov, 2024 | 1913.2 | 1938.9 | 1905.05 | 1916.35 | 10.73 Thousand |
| 21 Nov, 2024 | 1920.0 | 1944.95 | 1909.25 | 1932.55 | 23.64 Thousand |
0HR2
6139
5621
AHCHY
0VQA
SWEC-B