Zydus Lifesciences Limited (ZYDUSLIFE)

INR 934.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2000 81.75 82.2 79.13 79.43 1.21 Million
28 Jun, 2000 79.05 81.83 78.23 80.1 1.33 Million
27 Jun, 2000 84.68 84.68 77.18 78.23 1.08 Million
26 Jun, 2000 80.93 83.25 78.6 80.48 792 Thousand
23 Jun, 2000 87.08 88.28 83.25 83.78 685.5 Thousand
22 Jun, 2000 90.68 91.8 87.6 88.05 749.25 Thousand
21 Jun, 2000 97.73 97.73 89.93 90.98 1.97 Million
20 Jun, 2000 94.65 97.73 92.93 95.1 3.41 Million
19 Jun, 2000 96.98 97.5 92.25 93.23 2.4 Million
16 Jun, 2000 91.8 93.68 89.93 93.45 616.5 Thousand