Zydus Lifesciences Limited (ZYDUSLIFE)

INR 934.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2000 92.78 94.58 88.05 91.73 718.5 Thousand
14 Jun, 2000 94.58 95.93 90.83 94.5 1.36 Million
13 Jun, 2000 87.6 91.35 86.78 87.53 1.44 Million
12 Jun, 2000 103.13 107.4 93.75 93.75 1.35 Million
09 Jun, 2000 104.1 110.7 100.95 101.85 2.22 Million
08 Jun, 2000 106.43 113.18 106.43 109.8 2.03 Million
07 Jun, 2000 100.2 105.23 98.93 104.78 1.96 Million
06 Jun, 2000 94.2 98.93 89.93 98.78 1.75 Million
05 Jun, 2000 93.15 98.4 90.38 92.25 1.18 Million
02 Jun, 2000 89.93 92.7 88.05 90.83 1.23 Million