Zydus Lifesciences Limited (ZYDUSLIFE.NS)

INR 883.15

(1.65%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 889.8 889.8 868.6 883.15 1.55 Million
11 Apr, 2025 863.85 879.0 855.2 868.85 1.11 Million
09 Apr, 2025 840.4 849.85 823.3 844.4 1.59 Million
08 Apr, 2025 845.0 866.2 836.1 859.1 2.79 Million
07 Apr, 2025 795.0 854.15 795.0 837.6 1.79 Million
04 Apr, 2025 901.9 905.95 834.5 866.9 4.15 Million
03 Apr, 2025 949.65 949.65 899.2 901.9 4.15 Million
02 Apr, 2025 870.25 895.25 862.8 891.15 1.06 Million
01 Apr, 2025 888.0 900.45 872.0 877.5 1.45 Million
28 Mar, 2025 894.9 900.55 880.55 886.4 2.18 Million