Zydus Lifesciences Limited (ZYDUSLIFE.NS)

INR 983.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 992.0 1000.9 980.95 994.65 880.22 Thousand
16 Jan, 2025 990.0 994.8 979.45 988.15 761.94 Thousand
15 Jan, 2025 1005.0 1007.3 982.0 984.9 673.35 Thousand
14 Jan, 2025 982.0 1002.5 978.5 1000.15 1.05 Million
13 Jan, 2025 990.1 997.9 966.25 975.1 1.41 Million
10 Jan, 2025 1009.05 1019.1 1000.55 1004.4 2.31 Million
09 Jan, 2025 1005.0 1027.95 993.25 1010.5 4.53 Million
08 Jan, 2025 1008.95 1012.9 972.5 981.45 1.38 Million
07 Jan, 2025 970.0 1014.0 969.9 1000.85 3.69 Million
06 Jan, 2025 974.75 975.8 954.9 961.45 845.3 Thousand