Zydus Lifesciences Limited (ZYDUSLIFE.NS)
INR 885.6
(-0.3%)
INR 885.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 934.95 | 935.8 | 930.75 | 935.0 | 107.05 Thousand |
| 03 Jun, 2025 | 930.0 | 932.15 | 927.95 | 931.85 | 55.18 Thousand |
| 02 Jun, 2025 | 933.95 | 935.5 | 926.05 | 926.05 | 82.1 Thousand |
| 30 May, 2025 | 929.0 | 934.0 | 917.3 | 930.0 | 1.89 Million |
| 29 May, 2025 | 932.0 | 934.0 | 920.3 | 924.75 | 643.36 Thousand |
| 28 May, 2025 | 925.0 | 930.5 | 917.0 | 925.6 | 874.27 Thousand |
| 27 May, 2025 | 916.6 | 921.0 | 912.85 | 918.1 | 634.51 Thousand |
| 26 May, 2025 | 914.0 | 921.0 | 908.1 | 912.85 | 703.64 Thousand |
| 23 May, 2025 | 904.0 | 909.9 | 896.15 | 908.6 | 795.38 Thousand |
| 22 May, 2025 | 890.0 | 911.5 | 889.35 | 903.45 | 2.15 Million |
INSPIRISYS
7237
STRRF
UPL
NFPDF
YNGN