Zydus Lifesciences Limited (ZYDUSLIFE.NS)

INR 983.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 968.05 989.0 965.0 985.6 1.38 Million
18 Dec, 2024 969.9 984.0 968.3 979.55 806.46 Thousand
17 Dec, 2024 989.45 991.1 966.9 969.9 769.9 Thousand
16 Dec, 2024 981.5 991.0 975.55 987.75 459.73 Thousand
13 Dec, 2024 981.0 981.45 955.05 978.5 650.87 Thousand
12 Dec, 2024 990.0 991.0 972.15 976.5 863.82 Thousand
11 Dec, 2024 977.95 993.5 975.0 986.45 591.8 Thousand
10 Dec, 2024 983.95 986.2 971.0 974.2 664.91 Thousand
09 Dec, 2024 995.1 1000.0 981.0 982.45 1.19 Million
06 Dec, 2024 986.0 996.65 972.0 995.1 749.78 Thousand