Zydus Lifesciences Limited (ZYDUSLIFE.NS)
INR 867.05
(1.68%)
INR 867.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 917.9 | 924.35 | 908.0 | 917.25 | 689.23 Thousand |
| 19 Mar, 2025 | 928.0 | 930.0 | 903.0 | 909.9 | 2.14 Million |
| 18 Mar, 2025 | 898.0 | 905.5 | 893.8 | 902.15 | 719.72 Thousand |
| 17 Mar, 2025 | 888.35 | 901.3 | 887.15 | 892.7 | 960.31 Thousand |
| 13 Mar, 2025 | 895.0 | 897.2 | 880.0 | 883.1 | 312.72 Thousand |
| 12 Mar, 2025 | 898.5 | 898.75 | 872.0 | 888.25 | 2.33 Million |
| 11 Mar, 2025 | 888.85 | 904.9 | 882.85 | 899.85 | 559.9 Thousand |
| 10 Mar, 2025 | 900.8 | 911.15 | 890.0 | 893.7 | 605.99 Thousand |
| 07 Mar, 2025 | 908.1 | 915.7 | 895.3 | 900.8 | 663.26 Thousand |
| 06 Mar, 2025 | 923.9 | 925.0 | 900.0 | 907.4 | 3.02 Million |
INSPIRISYS
7237
STRRF
UPL
NFPDF
YNGN