Zydus Lifesciences Limited (ZYDUSLIFE)
INR 934.95
(-0.64%)
INR 934.95
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 941.0 | 947.0 | 930.5 | 934.95 | 1.15 Million |
| 02 Dec, 2025 | 932.4 | 944.95 | 932.4 | 942.7 | 823.4 Thousand |
| 01 Dec, 2025 | 942.1 | 944.9 | 930.5 | 936.45 | 534.2 Thousand |
| 28 Nov, 2025 | 947.95 | 947.95 | 936.5 | 942.5 | 919.92 Thousand |
| 27 Nov, 2025 | 944.6 | 948.8 | 928.85 | 939.0 | 768.61 Thousand |
| 26 Nov, 2025 | 934.95 | 943.85 | 932.05 | 940.0 | 972.69 Thousand |
| 25 Nov, 2025 | 928.95 | 934.8 | 922.45 | 928.0 | 508.28 Thousand |
| 24 Nov, 2025 | 927.0 | 931.05 | 921.0 | 926.65 | 4.92 Million |
| 21 Nov, 2025 | 930.0 | 931.95 | 920.5 | 924.95 | 470.75 Thousand |
| 20 Nov, 2025 | 935.75 | 937.3 | 926.2 | 929.0 | 747.92 Thousand |
ZYDUSWELL
000001
000002
ZOTA
ZUARI
ZUARIIND