Zydus Lifesciences Limited (ZYDUSLIFE)

INR 934.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 May, 2000 51.45 52.58 51.45 52.58 6.62 Million
03 May, 2000 48.08 56.33 48.0 50.63 10.21 Million
02 May, 2000 53.25 53.25 52.13 52.13 840 Thousand
28 Apr, 2000 61.58 63.83 56.7 56.7 4.05 Million
27 Apr, 2000 80.48 84.68 59.93 61.05 11.91 Million