Zydus Lifesciences Limited (ZYDUSLIFE)

INR 934.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2000 90.83 90.83 86.1 87.75 1.03 Million
31 May, 2000 87.53 88.65 83.78 88.65 2.3 Million
30 May, 2000 77.63 84.3 76.95 84.3 1.16 Million
29 May, 2000 76.2 78.53 75.38 78.15 1.42 Million
26 May, 2000 77.63 77.93 75.23 75.75 708.75 Thousand
25 May, 2000 76.65 78.83 74.63 75.75 1.25 Million
24 May, 2000 74.33 78.53 73.5 75.75 1.01 Million
23 May, 2000 79.05 80.18 74.33 74.78 3.47 Million
22 May, 2000 80.4 82.58 77.1 79.73 3.57 Million
19 May, 2000 73.8 80.63 72.53 79.73 9.99 Million