Zydus Lifesciences Limited (ZYDUSLIFE)

INR 934.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 May, 2000 78.08 79.35 73.35 75.08 3.84 Million
17 May, 2000 78.53 80.85 77.1 78.53 3.72 Million
16 May, 2000 77.85 79.5 73.35 77.63 3.89 Million
15 May, 2000 71.48 78.6 67.05 77.25 6.57 Million
12 May, 2000 79.5 81.38 71.93 73.13 6.2 Million
11 May, 2000 75.75 77.33 67.8 77.1 12.47 Million
10 May, 2000 70.05 71.55 68.18 71.55 2.6 Million
09 May, 2000 66.3 66.3 57.3 66.3 7.61 Million
08 May, 2000 61.35 61.35 61.35 61.35 267 Thousand
05 May, 2000 56.78 56.78 54.45 56.78 2.54 Million