Zydus Lifesciences Limited (ZYDUSLIFE.NS)
INR 885.6
(-0.3%)
INR 885.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 890.0 | 911.5 | 889.35 | 903.45 | 2.15 Million |
| 21 May, 2025 | 879.0 | 896.0 | 865.65 | 889.65 | 1.65 Million |
| 20 May, 2025 | 917.5 | 920.0 | 874.1 | 883.3 | 2.73 Million |
| 19 May, 2025 | 906.0 | 919.8 | 902.65 | 911.25 | 832.27 Thousand |
| 16 May, 2025 | 902.0 | 907.55 | 898.5 | 902.7 | 720.22 Thousand |
| 15 May, 2025 | 903.8 | 907.45 | 896.65 | 904.7 | 493.06 Thousand |
| 14 May, 2025 | 903.45 | 909.5 | 890.55 | 903.5 | 1.07 Million |
| 13 May, 2025 | 884.85 | 903.8 | 884.85 | 901.85 | 1.52 Million |
| 12 May, 2025 | 881.0 | 890.0 | 866.25 | 884.85 | 695.74 Thousand |
| 09 May, 2025 | 859.0 | 881.0 | 859.0 | 878.65 | 783.19 Thousand |
INSPIRISYS
7237
STRRF
UPL
NFPDF
YNGN