Zydus Lifesciences Limited (ZYDUSLIFE.NS)

INR 983.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 978.1 980.0 961.55 978.0 697.43 Thousand
04 Dec, 2024 982.95 985.95 967.3 970.35 1.38 Million
03 Dec, 2024 976.95 987.45 973.3 982.1 1.29 Million
02 Dec, 2024 965.95 976.5 962.45 974.55 1.3 Million
29 Nov, 2024 950.85 972.75 949.35 965.95 1.15 Million
28 Nov, 2024 950.0 954.95 945.0 948.7 498.41 Thousand
27 Nov, 2024 955.0 959.95 949.4 950.95 495.68 Thousand
26 Nov, 2024 964.95 969.9 950.85 953.0 428.46 Thousand
25 Nov, 2024 955.15 969.05 946.2 964.35 2.65 Million
22 Nov, 2024 942.2 952.0 939.6 949.05 295.54 Thousand