Zydus Lifesciences Limited (ZYDUSLIFE.NS)
INR 885.6
(-0.3%)
INR 885.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 891.35 | 898.4 | 880.0 | 882.95 | 867.28 Thousand |
| 24 Feb, 2025 | 885.35 | 897.9 | 880.9 | 891.25 | 854.34 Thousand |
| 21 Feb, 2025 | 900.05 | 906.4 | 882.0 | 885.35 | 1.85 Million |
| 20 Feb, 2025 | 891.45 | 901.95 | 876.2 | 899.65 | 996.07 Thousand |
| 19 Feb, 2025 | 890.0 | 896.7 | 855.1 | 891.45 | 2.98 Million |
| 18 Feb, 2025 | 923.9 | 928.9 | 905.25 | 914.05 | 875.58 Thousand |
| 17 Feb, 2025 | 904.3 | 927.5 | 892.0 | 923.9 | 1.07 Million |
| 14 Feb, 2025 | 943.0 | 947.7 | 897.1 | 901.85 | 1.28 Million |
| 13 Feb, 2025 | 936.0 | 955.0 | 936.0 | 942.85 | 568.31 Thousand |
| 12 Feb, 2025 | 942.25 | 945.7 | 920.55 | 934.05 | 569.13 Thousand |
INSPIRISYS
7237
STRRF
UPL
NFPDF
YNGN