Zydus Lifesciences Limited (ZYDUSLIFE.NS)
INR 885.6
(-0.3%)
INR 885.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 898.5 | 898.75 | 872.0 | 888.25 | 2.33 Million |
| 11 Mar, 2025 | 888.85 | 904.9 | 882.85 | 899.85 | 559.9 Thousand |
| 10 Mar, 2025 | 900.8 | 911.15 | 890.0 | 893.7 | 605.99 Thousand |
| 07 Mar, 2025 | 908.1 | 915.7 | 895.3 | 900.8 | 663.26 Thousand |
| 06 Mar, 2025 | 923.9 | 925.0 | 900.0 | 907.4 | 3.02 Million |
| 05 Mar, 2025 | 876.0 | 889.55 | 871.2 | 887.45 | 659.12 Thousand |
| 04 Mar, 2025 | 869.0 | 874.75 | 859.85 | 871.65 | 612.48 Thousand |
| 03 Mar, 2025 | 879.0 | 882.05 | 859.5 | 870.45 | 1.1 Million |
| 28 Feb, 2025 | 879.45 | 887.0 | 867.1 | 876.6 | 1.7 Million |
| 27 Feb, 2025 | 887.45 | 905.0 | 872.35 | 886.45 | 1.46 Million |
INSPIRISYS
7237
STRRF
UPL
NFPDF
YNGN