Zydus Lifesciences Limited (ZYDUSLIFE.NS)

INR 983.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 950.0 950.0 933.6 944.05 622.86 Thousand
19 Nov, 2024 945.0 955.15 941.45 947.6 605.36 Thousand
18 Nov, 2024 964.05 966.0 938.65 944.7 1.05 Million
14 Nov, 2024 957.2 976.8 953.5 957.4 840.84 Thousand
13 Nov, 2024 958.35 968.95 946.85 963.75 2.09 Million
12 Nov, 2024 970.0 990.0 933.0 949.75 3 Million
11 Nov, 2024 970.0 975.8 962.3 967.75 874.88 Thousand
08 Nov, 2024 974.0 980.9 965.0 970.35 477.17 Thousand
07 Nov, 2024 1000.85 1000.95 969.25 973.25 1.36 Million
06 Nov, 2024 988.45 1003.1 985.9 995.1 1.16 Million