Zydus Lifesciences Limited (ZYDUSLIFE.NS)

INR 983.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1012.0 1013.05 983.95 988.2 1.33 Million
21 Oct, 2024 1022.45 1029.25 1002.0 1005.7 1.01 Million
18 Oct, 2024 1027.55 1035.0 1013.9 1022.45 1.36 Million
17 Oct, 2024 1020.1 1026.9 1011.1 1020.85 1.03 Million
16 Oct, 2024 1030.0 1051.3 1008.5 1020.1 3.8 Million
15 Oct, 2024 1065.4 1071.75 1054.35 1058.15 645.41 Thousand
14 Oct, 2024 1065.3 1070.0 1055.35 1062.35 703.53 Thousand
11 Oct, 2024 1062.6 1070.5 1051.6 1064.4 570.96 Thousand
10 Oct, 2024 1071.45 1071.45 1047.9 1057.0 968.21 Thousand
09 Oct, 2024 1054.9 1071.55 1052.0 1065.35 1.64 Million