Zydus Lifesciences Limited (ZYDUSLIFE.NS)

INR 885.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 965.0 965.45 938.0 942.25 660.23 Thousand
10 Feb, 2025 996.0 998.4 958.6 964.65 624.53 Thousand
07 Feb, 2025 1008.2 1012.75 989.05 994.15 1.32 Million
06 Feb, 2025 984.0 1026.55 976.0 1008.2 5.77 Million
05 Feb, 2025 977.0 986.75 945.0 977.0 3.69 Million
04 Feb, 2025 963.05 975.0 960.2 974.0 449.66 Thousand
03 Feb, 2025 972.0 978.75 957.2 962.7 509.84 Thousand
01 Feb, 2025 970.25 980.65 953.35 975.8 270.7 Thousand
31 Jan, 2025 957.9 975.0 953.8 970.25 1.13 Million
30 Jan, 2025 935.0 956.95 930.5 953.45 844.98 Thousand