Zydus Lifesciences Limited (ZYDUSLIFE.NS)

INR 983.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1062.8 1063.2 1047.65 1055.25 858.22 Thousand
20 Sep, 2024 1054.1 1067.75 1046.85 1054.6 2.27 Million
19 Sep, 2024 1095.0 1095.0 1042.1 1054.45 2.73 Million
18 Sep, 2024 1111.9 1111.9 1066.5 1079.95 1.72 Million
17 Sep, 2024 1119.6 1125.0 1108.0 1110.95 686.82 Thousand
16 Sep, 2024 1133.0 1133.0 1114.25 1115.85 1.32 Million
15 Sep, 2024 1133.0 1133.0 1121.45 1122.7 137.23 Thousand
13 Sep, 2024 1125.6 1125.6 1111.45 1118.55 1.32 Million
12 Sep, 2024 1123.0 1135.1 1115.55 1120.1 1.34 Million
11 Sep, 2024 1119.3 1128.9 1109.1 1112.6 1.34 Million