Zydus Lifesciences Limited (ZYDUSLIFE.NS)

INR 909.9

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1000.85 1000.95 969.25 973.25 1.36 Million
06 Nov, 2024 988.45 1003.1 985.9 995.1 1.16 Million
05 Nov, 2024 999.05 1005.35 969.65 988.45 1.89 Million
04 Nov, 2024 1008.0 1011.65 994.65 1004.45 1.19 Million
01 Nov, 2024 1009.25 1013.9 998.45 1004.0 108.28 Thousand
31 Oct, 2024 985.0 1004.45 985.0 1001.25 732.81 Thousand
30 Oct, 2024 1003.0 1009.9 982.55 985.35 1.29 Million
29 Oct, 2024 1016.8 1016.8 988.45 1002.2 911.61 Thousand
28 Oct, 2024 990.6 1016.55 977.0 1006.3 753.92 Thousand
25 Oct, 2024 1005.7 1011.95 986.1 990.6 531.86 Thousand