Zydus Lifesciences Limited (ZYDUSLIFE.NS)

INR 983.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1139.9 1159.35 1113.65 1127.9 32.83 Million
29 Aug, 2024 1138.3 1144.6 1119.1 1132.05 32.83 Million
28 Aug, 2024 1152.0 1156.0 1126.0 1138.3 5.14 Million
27 Aug, 2024 1135.0 1136.45 1109.2 1114.25 5.14 Million
26 Aug, 2024 1130.0 1138.65 1105.1 1108.45 7.3 Million
25 Aug, 2024 1130.0 1138.65 1105.1 1108.45 7.3 Million
23 Aug, 2024 1214.9 1214.9 1174.0 1178.7 2.15 Million
22 Aug, 2024 1218.0 1220.0 1203.0 1210.05 2.15 Million
21 Aug, 2024 1193.0 1216.45 1187.8 1205.65 2.29 Million
20 Aug, 2024 1193.8 1195.8 1171.0 1192.65 2.29 Million