Zydus Lifesciences Limited (ZYDUSLIFE.NS)

INR 983.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1197.95 1197.95 1178.05 1184.95 1.96 Million
18 Aug, 2024 1197.95 1197.95 1178.05 1184.95 1.96 Million
16 Aug, 2024 1183.0 1194.9 1168.15 1187.55 2.68 Million
15 Aug, 2024 1183.0 1194.9 1168.15 1187.55 2.68 Million
14 Aug, 2024 1187.8 1189.4 1157.2 1170.5 3.22 Million
13 Aug, 2024 1258.0 1258.0 1169.0 1175.45 5.82 Million
12 Aug, 2024 1298.0 1298.0 1220.1 1250.4 5.82 Million
11 Aug, 2024 1298.0 1298.0 1220.1 1250.4 2.58 Million
09 Aug, 2024 1293.9 1324.3 1283.05 1300.9 4.05 Million
08 Aug, 2024 1281.0 1299.7 1270.05 1279.4 4.05 Million