Zydus Lifesciences Limited (ZYDUSLIFE.NS)

INR 983.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1212.0 1215.0 1196.8 1206.05 1.34 Million
25 Jul, 2024 1175.95 1210.0 1167.55 1205.8 1.34 Million
24 Jul, 2024 1156.05 1183.35 1147.15 1179.45 1.04 Million
23 Jul, 2024 1156.0 1159.0 1124.3 1148.85 1.04 Million
22 Jul, 2024 1135.0 1165.55 1123.2 1154.55 1.76 Million
21 Jul, 2024 1135.0 1165.55 1123.2 1154.55 1.76 Million
19 Jul, 2024 1165.0 1170.0 1137.15 1144.45 1.92 Million
18 Jul, 2024 1186.0 1190.55 1160.1 1185.65 1.92 Million
17 Jul, 2024 1186.0 1190.55 1160.1 1185.65 914.36 Thousand
16 Jul, 2024 1192.95 1197.7 1177.6 1183.2 890.25 Thousand