Zydus Lifesciences Limited (ZYDUSLIFE.NS)

INR 983.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1080.9 1115.0 1071.05 1095.25 3.63 Million
02 Jul, 2024 1075.0 1080.0 1059.0 1074.6 2.67 Million
01 Jul, 2024 1093.35 1096.7 1060.05 1067.3 1.91 Million
30 Jun, 2024 1093.35 1096.7 1060.05 1067.3 1.91 Million
28 Jun, 2024 1063.0 1085.0 1060.5 1073.95 2.18 Million
27 Jun, 2024 1068.05 1080.7 1050.05 1057.0 2.18 Million
26 Jun, 2024 1071.75 1085.0 1063.15 1065.8 1.78 Million
25 Jun, 2024 1080.35 1086.0 1063.05 1071.75 1.35 Million
24 Jun, 2024 1080.1 1091.3 1072.25 1080.35 1.04 Million
23 Jun, 2024 1080.1 1091.3 1072.25 1080.35 861.31 Thousand