Zydus Lifesciences Limited (ZYDUSLIFE.NS)

INR 983.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1095.0 1102.9 1079.0 1085.05 932.01 Thousand
20 Jun, 2024 1076.0 1092.45 1050.0 1088.65 1.28 Million
19 Jun, 2024 1083.1 1085.9 1069.25 1073.55 1.28 Million
18 Jun, 2024 1107.5 1109.5 1070.45 1078.95 1.89 Million
17 Jun, 2024 1107.5 1109.5 1070.45 1078.95 1.89 Million
14 Jun, 2024 1096.9 1111.8 1093.9 1109.55 1.1 Million
13 Jun, 2024 1105.0 1105.3 1085.85 1090.5 1.1 Million
12 Jun, 2024 1088.2 1102.95 1073.8 1096.95 1.12 Million
11 Jun, 2024 1087.5 1093.5 1080.15 1084.85 1.55 Million
10 Jun, 2024 1062.9 1090.0 1059.0 1086.05 1.81 Million