Zydus Lifesciences Limited (ZYDUSLIFE.NS)

INR 983.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1060.05 1067.75 1040.4 1052.95 1.51 Million
27 May, 2024 1083.85 1086.0 1055.25 1058.5 1.81 Million
26 May, 2024 1083.85 1086.0 1055.25 1058.5 1.81 Million
24 May, 2024 1088.95 1096.5 1070.0 1076.0 2.73 Million
23 May, 2024 1090.0 1105.0 1077.8 1086.05 2.73 Million
22 May, 2024 1094.0 1096.55 1048.35 1080.65 2.86 Million
21 May, 2024 1121.1 1172.5 1085.0 1088.35 4.5 Million
20 May, 2024 1121.1 1172.5 1085.0 1088.35 4.5 Million
18 May, 2024 1103.95 1103.95 1103.95 1103.95 71.8 Thousand
17 May, 2024 1014.95 1057.1 1009.2 1051.4 3.01 Million