Zydus Lifesciences Limited (ZYDUSLIFE.NS)

INR 983.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 1062.9 1090.0 1059.0 1086.05 1.81 Million
07 Jun, 2024 1036.0 1063.7 1036.0 1055.8 1.06 Million
06 Jun, 2024 1057.0 1062.95 1033.95 1045.0 1.9 Million
05 Jun, 2024 1006.95 1064.2 1005.7 1048.65 2.72 Million
04 Jun, 2024 1049.0 1049.95 933.8 1003.6 3.05 Million
03 Jun, 2024 1045.0 1045.0 1009.0 1032.25 3.05 Million
02 Jun, 2024 1045.0 1045.0 1009.0 1032.25 1.14 Million
31 May, 2024 1031.6 1036.65 995.0 1000.15 2.41 Million
30 May, 2024 1042.5 1046.45 1020.5 1023.95 2.41 Million
29 May, 2024 1044.15 1050.85 1035.9 1044.75 1.51 Million